market maker quality

ISIN: CH1334788093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.70% 5.57 CHF 5.73 CHF 10,000 7,500 10,234 7,500 56,668 CHF 42,776 CHF 98.73% 98.73%
12/07/2024 2.79% 5.29 CHF 5.43 CHF 10,000 7,500 16,382 7,500 79,264 CHF 37,726 CHF 99.38% 99.38%
11/07/2024 2.64% 4.68 CHF 4.80 CHF 20,000 10,000 20,000 10,000 87,992 CHF 45,172 CHF 95.04% 95.04%
10/07/2024 3.04% 3.89 CHF 4.00 CHF 20,000 10,000 20,000 10,000 74,438 CHF 38,368 CHF 99.51% 99.51%
09/07/2024 3.36% 3.86 CHF 4.01 CHF 3,750 3,750 4,908 4,017 20,813 CHF 17,712 CHF 99.82% 99.82%
08/07/2024 1.50% 4.28 CHF 4.35 CHF 20,000 10,000 20,000 10,000 84,576 CHF 42,924 CHF 99.09% 99.09%
05/07/2024 1.81% 3.58 CHF 3.65 CHF 20,000 10,000 20,000 10,000 78,357 CHF 39,891 CHF 99.49% 99.49%
04/07/2024 1.58% 3.86 CHF 3.92 CHF 20,000 10,000 20,000 10,000 75,434 CHF 38,317 CHF 98.25% 98.25%
03/07/2024 1.56% 3.35 CHF 3.40 CHF 20,000 10,000 20,000 10,000 63,863 CHF 32,432 CHF 99.31% 99.31%
02/07/2024 2.40% 2.91 CHF 2.97 CHF 20,000 10,000 22,106 10,000 58,187 CHF 27,181 CHF 93.44% 93.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.