market maker quality

ISIN: CH1334788390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.87% 0.16 CHF 0.17 CHF 112,195 50,000 110,472 50,000 19,810 CHF 9,515 CHF 94.82% 94.82%
12/07/2024 6.37% 0.21 CHF 0.23 CHF 108,322 50,000 108,599 50,000 23,047 CHF 11,306 CHF 99.01% 99.01%
11/07/2024 6.01% 0.20 CHF 0.22 CHF 108,855 50,000 111,368 50,000 19,317 CHF 9,212 CHF 99.09% 99.09%
10/07/2024 8.77% 0.14 CHF 0.16 CHF 113,776 50,000 114,932 50,000 14,225 CHF 6,759 CHF 100.00% 100.00%
09/07/2024 6.81% 0.14 CHF 0.15 CHF 113,531 50,000 113,312 50,000 16,765 CHF 7,919 CHF 100.00% 100.00%
08/07/2024 6.00% 0.14 CHF 0.15 CHF 113,540 50,000 111,026 49,819 18,561 CHF 8,842 CHF 100.00% 100.00%
05/07/2024 9.23% 0.16 CHF 0.17 CHF 112,672 50,000 113,585 50,000 16,439 CHF 7,931 CHF 98.87% 98.87%
04/07/2024 9.64% 0.12 CHF 0.14 CHF 115,246 50,000 116,442 50,000 12,914 CHF 6,106 CHF 100.00% 100.00%
03/07/2024 8.36% 0.11 CHF 0.12 CHF 116,539 50,000 116,324 50,000 13,579 CHF 6,345 CHF 99.73% 99.73%
02/07/2024 9.75% 0.11 CHF 0.12 CHF 117,226 50,000 117,069 50,000 12,782 CHF 6,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.