market maker quality

ISIN: CH1334789083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.53% 0.21 CHF 0.22 CHF 109,727 50,000 109,391 50,000 23,632 CHF 11,302 CHF 100.00% 100.00%
19/11/2024 5.43% 0.18 CHF 0.19 CHF 111,441 50,000 111,887 50,000 20,073 CHF 9,472 CHF 99.94% 99.94%
18/11/2024 5.03% 0.19 CHF 0.20 CHF 111,116 50,000 111,069 50,000 21,557 CHF 10,205 CHF 99.64% 99.64%
15/11/2024 4.85% 0.19 CHF 0.20 CHF 111,532 50,000 111,105 50,000 22,381 CHF 10,573 CHF 100.00% 100.00%
14/11/2024 4.29% 0.23 CHF 0.24 CHF 109,359 50,000 109,293 50,000 24,943 CHF 11,912 CHF 99.44% 99.44%
13/11/2024 4.18% 0.23 CHF 0.24 CHF 108,296 50,000 108,160 49,819 25,325 CHF 12,163 CHF 98.88% 98.88%
12/11/2024 3.78% 0.25 CHF 0.26 CHF 106,844 50,000 106,299 50,000 27,624 CHF 13,494 CHF 100.00% 100.00%
11/11/2024 3.39% 0.28 CHF 0.29 CHF 104,613 50,000 104,113 50,000 30,171 CHF 14,991 CHF 100.00% 100.00%
08/11/2024 3.29% 0.29 CHF 0.30 CHF 103,396 50,000 102,831 50,000 30,764 CHF 15,460 CHF 88.69% 88.69%
07/11/2024 3.21% 0.30 CHF 0.31 CHF 102,492 50,000 102,637 48,703 31,706 CHF 15,535 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.