market maker quality

ISIN: CH1334792228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.56% 0.53 CHF 0.58 CHF 100,000 50,000 90,815 50,000 53,583 CHF 32,160 CHF 100.00% 100.00%
19/11/2024 5.32% 0.56 CHF 0.59 CHF 90,000 50,000 90,187 50,000 52,721 CHF 30,834 CHF 100.00% 100.00%
18/11/2024 6.62% 0.51 CHF 0.54 CHF 100,000 50,000 101,311 46,882 51,161 CHF 25,307 CHF 89.05% 89.05%
15/11/2024 5.95% 0.51 CHF 0.54 CHF 100,000 50,000 100,185 50,000 51,071 CHF 27,052 CHF 100.00% 100.00%
14/11/2024 5.95% 0.51 CHF 0.55 CHF 100,000 50,000 100,589 50,000 51,059 CHF 26,942 CHF 96.31% 96.31%
13/11/2024 6.74% 0.49 CHF 0.52 CHF 110,000 50,000 110,814 49,234 51,626 CHF 24,533 CHF 73.30% 73.30%
12/11/2024 5.88% 0.51 CHF 0.54 CHF 100,000 50,000 100,355 50,000 51,622 CHF 27,281 CHF 100.00% 100.00%
11/11/2024 6.25% 0.49 CHF 0.52 CHF 110,000 50,000 109,864 50,000 52,748 CHF 25,555 CHF 100.00% 100.00%
08/11/2024 6.52% 0.46 CHF 0.49 CHF 116,566 50,000 123,462 50,000 48,290 CHF 20,908 CHF 67.18% 67.18%
07/11/2024 7.53% 0.37 CHF 0.40 CHF 125,660 50,000 123,516 48,687 48,965 CHF 20,794 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.