market maker quality

ISIN: CH1336218198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.85% 93.82 % 94.62 % 150,000 150,000 150,000 150,000 140,030 CHF 141,230 CHF 100.00% 100.00%
11/04/2025 0.86% 91.79 % 92.59 % 150,000 150,000 150,000 150,000 138,425 CHF 139,625 CHF 100.00% 100.00%
10/04/2025 0.85% 92.86 % 93.66 % 150,000 150,000 150,000 150,000 140,049 CHF 141,249 CHF 99.16% 99.16%
09/04/2025 0.88% 90.09 % 90.89 % 150,000 150,000 150,000 150,000 135,096 CHF 136,296 CHF 99.73% 99.73%
08/04/2025 0.86% 92.95 % 93.75 % 150,000 150,000 150,000 150,000 138,812 CHF 140,012 CHF 99.03% 99.03%
07/04/2025 0.88% 91.09 % 91.89 % 150,000 150,000 141,281 150,000 128,376 CHF 137,492 CHF 98.22% 98.22%
04/04/2025 0.85% 93.28 % 94.08 % 150,000 150,000 150,000 150,000 141,397 CHF 142,597 CHF 100.00% 100.00%
03/04/2025 0.83% 95.73 % 96.53 % 150,000 150,000 150,000 150,000 144,229 CHF 145,429 CHF 96.25% 96.25%
02/04/2025 0.82% 96.88 % 97.68 % 150,000 150,000 150,000 150,000 145,200 CHF 146,400 CHF 100.00% 100.00%
01/04/2025 0.82% 97.01 % 97.81 % 150,000 150,000 150,000 150,000 145,465 CHF 146,665 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.