market maker quality

ISIN: CH1336232363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 498.30 EUR 502.30 EUR 200 200 200 200 100,527 EUR 101,334 EUR 99.83% 99.83%
19/11/2024 0.80% 504.59 EUR 508.64 EUR 200 200 200 200 99,402 EUR 100,200 EUR 99.38% 99.38%
18/11/2024 0.80% 532.41 EUR 536.69 EUR 200 200 200 200 106,754 EUR 107,612 EUR 99.83% 99.83%
15/11/2024 0.80% 538.65 EUR 542.98 EUR 200 200 200 200 108,797 EUR 109,671 EUR 99.95% 99.95%
14/11/2024 0.80% 551.49 EUR 555.92 EUR 200 200 200 200 108,253 EUR 109,123 EUR 99.99% 99.99%
13/11/2024 0.80% 518.43 EUR 522.59 EUR 200 200 200 200 104,616 EUR 105,456 EUR 99.64% 99.64%
12/11/2024 0.80% 529.18 EUR 533.43 EUR 200 200 200 200 107,875 EUR 108,741 EUR 99.94% 99.94%
11/11/2024 0.80% 549.75 EUR 554.17 EUR 200 200 200 200 108,355 EUR 109,225 EUR 100.00% 100.00%
08/11/2024 0.80% 524.78 EUR 529.00 EUR 200 200 200 200 106,584 EUR 107,440 EUR 99.85% 99.85%
07/11/2024 0.80% 572.90 EUR 577.50 EUR 200 200 200 200 114,924 EUR 115,848 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.