Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 795.85 EUR | 802.24 EUR | 200 | 200 | 200 | 200 | 158,694 EUR | 159,969 EUR | 100.00% | 100.00% |
12/07/2024 | 0.80% | 797.55 EUR | 803.96 EUR | 200 | 200 | 200 | 200 | 158,561 EUR | 159,835 EUR | 100.00% | 100.00% |
11/07/2024 | 0.80% | 787.63 EUR | 793.96 EUR | 200 | 200 | 200 | 200 | 157,568 EUR | 158,833 EUR | 100.00% | 100.00% |
10/07/2024 | 0.80% | 786.40 EUR | 792.72 EUR | 200 | 200 | 200 | 200 | 155,500 EUR | 156,749 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 771.46 EUR | 777.66 EUR | 200 | 200 | 200 | 200 | 154,672 EUR | 155,914 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 774.34 EUR | 780.56 EUR | 200 | 200 | 200 | 200 | 156,107 EUR | 157,361 EUR | 99.66% | 99.66% |
05/07/2024 | 0.80% | 775.19 EUR | 781.42 EUR | 200 | 200 | 200 | 200 | 156,635 EUR | 157,893 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 778.41 EUR | 784.66 EUR | 200 | 200 | 200 | 200 | 155,275 EUR | 156,522 EUR | 100.00% | 100.00% |
03/07/2024 | 0.80% | 775.71 EUR | 781.94 EUR | 200 | 200 | 200 | 200 | 155,189 EUR | 156,435 EUR | 99.81% | 99.81% |
02/07/2024 | 0.80% | 761.29 EUR | 767.40 EUR | 200 | 200 | 200 | 200 | 151,594 EUR | 152,812 EUR | 99.98% | 99.98% |