market maker quality

ISIN: CH1336232389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.24% 796.85 EUR 806.85 EUR 100 100 100 100 80,023 EUR 81,023 EUR 99.98% 99.98%
19/11/2024 1.25% 793.49 EUR 803.49 EUR 100 100 100 100 79,274 EUR 80,274 EUR 99.96% 99.96%
18/11/2024 1.23% 804.94 EUR 814.94 EUR 100 100 100 100 80,526 EUR 81,526 EUR 99.99% 99.99%
15/11/2024 1.23% 801.75 EUR 811.75 EUR 100 100 100 100 80,476 EUR 81,476 EUR 100.00% 100.00%
14/11/2024 1.25% 801.52 EUR 811.52 EUR 100 100 100 100 79,795 EUR 80,795 EUR 100.00% 100.00%
13/11/2024 1.26% 787.20 EUR 797.20 EUR 100 100 100 100 78,930 EUR 79,930 EUR 99.86% 99.86%
12/11/2024 1.24% 792.53 EUR 802.53 EUR 100 100 100 100 80,308 EUR 81,308 EUR 100.00% 100.00%
11/11/2024 1.22% 816.21 EUR 826.21 EUR 100 100 100 100 81,183 EUR 82,183 EUR 100.00% 100.00%
08/11/2024 1.23% 808.77 EUR 818.77 EUR 100 100 100 100 81,049 EUR 82,049 EUR 100.00% 100.00%
07/11/2024 1.22% 819.45 EUR 829.45 EUR 100 100 100 100 81,187 EUR 82,187 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.