Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 868.85 EUR | 875.83 EUR | 200 | 200 | 200 | 200 | 174,659 EUR | 176,061 EUR | 100.00% | 100.00% |
12/07/2024 | 0.80% | 872.88 EUR | 879.89 EUR | 200 | 200 | 200 | 200 | 174,119 EUR | 175,518 EUR | 100.00% | 100.00% |
11/07/2024 | 0.80% | 864.51 EUR | 871.45 EUR | 200 | 200 | 200 | 200 | 173,092 EUR | 174,482 EUR | 100.00% | 100.00% |
10/07/2024 | 0.80% | 865.72 EUR | 872.67 EUR | 200 | 200 | 200 | 200 | 172,586 EUR | 173,973 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 854.14 EUR | 861.00 EUR | 200 | 200 | 200 | 200 | 172,230 EUR | 173,614 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 859.16 EUR | 866.06 EUR | 200 | 200 | 200 | 200 | 172,131 EUR | 173,514 EUR | 99.75% | 99.75% |
05/07/2024 | 0.80% | 857.23 EUR | 864.12 EUR | 200 | 200 | 200 | 200 | 172,808 EUR | 174,197 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 861.56 EUR | 868.48 EUR | 200 | 200 | 200 | 200 | 172,088 EUR | 173,470 EUR | 100.00% | 100.00% |
03/07/2024 | 0.80% | 858.39 EUR | 865.28 EUR | 200 | 200 | 200 | 200 | 172,117 EUR | 173,500 EUR | 99.85% | 99.85% |
02/07/2024 | 0.80% | 853.58 EUR | 860.44 EUR | 200 | 200 | 200 | 200 | 171,195 EUR | 172,570 EUR | 100.00% | 100.00% |