Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,046 USD | 249,046 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,104 USD | 250,104 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,529 USD | 248,529 USD | 68.13% | 68.13% |
10/07/2024 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,361 USD | 258,411 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,556 USD | 259,630 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 103.03 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,169 USD | 260,244 USD | 99.78% | 99.78% |
05/07/2024 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,464 USD | 259,539 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,845 USD | 258,920 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 103.31 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,496 USD | 261,575 USD | 99.79% | 99.79% |
02/07/2024 | 0.80% | 103.50 % | 104.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,278 USD | 261,354 USD | 100.00% | 100.00% |