Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 121.94 % | 122.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,030 CHF | 306,478 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 121.76 % | 122.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,684 CHF | 307,134 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 121.72 % | 122.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,054 CHF | 306,504 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 121.62 % | 122.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,384 CHF | 306,834 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 121.95 % | 122.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,603 CHF | 307,053 CHF | 89.69% | 89.69% |
23/04/2025 | 0.80% | 120.84 % | 121.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,089 CHF | 305,517 CHF | 74.33% | 74.33% |
22/04/2025 | 0.80% | 122.22 % | 123.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,963 CHF | 308,413 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 121.87 % | 122.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,356 CHF | 307,806 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 122.23 % | 123.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,924 CHF | 308,374 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 121.75 % | 122.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,889 CHF | 306,339 CHF | 100.00% | 100.00% |