Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,625 USD | 252,650 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,000 USD | 252,000 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,051 USD | 249,051 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,250 USD | 248,250 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,475 USD | 249,475 USD | 100.00% | 100.00% |
08/07/2024 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,925 USD | 248,925 USD | 99.33% | 99.33% |
05/07/2024 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,940 USD | 246,940 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,000 USD | 247,000 USD | 100.00% | 100.00% |
03/07/2024 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,619 USD | 241,619 USD | 99.61% | 99.61% |
02/07/2024 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,600 USD | 239,600 USD | 100.00% | 100.00% |