Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,831 EUR | 249,831 EUR | 100.00% | 100.00% |
12/07/2024 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,749 EUR | 248,749 EUR | 100.00% | 100.00% |
11/07/2024 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,787 EUR | 247,787 EUR | 100.00% | 100.00% |
10/07/2024 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,898 EUR | 253,923 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,500 EUR | 254,528 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,445 EUR | 255,475 EUR | 99.75% | 99.75% |
05/07/2024 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,654 EUR | 255,694 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,532 EUR | 255,559 EUR | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,836 EUR | 254,861 EUR | 99.79% | 99.79% |
02/07/2024 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,361 EUR | 254,386 EUR | 100.00% | 100.00% |