Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.77 % | 104.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,228 CHF | 262,321 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 103.76 % | 104.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,061 CHF | 259,119 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,758 CHF | 259,831 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 103.14 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,048 CHF | 259,114 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,779 CHF | 260,855 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,670 CHF | 256,717 CHF | 99.68% | 99.68% |
05/07/2024 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,953 CHF | 254,981 CHF | 99.99% | 99.99% |
04/07/2024 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,408 CHF | 254,433 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,217 CHF | 253,240 CHF | 99.94% | 99.94% |
02/07/2024 | 0.81% | 100.40 % | 101.21 % | 250,000 | 150,000 | 250,000 | 154,876 | 246,976 CHF | 154,226 CHF | 100.00% | 100.00% |