Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.85% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,611 CHF | 236,611 CHF | 98.75% | 98.75% |
07/04/2025 | 0.88% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,029 CHF | 228,029 CHF | 68.48% | 68.48% |
04/04/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,198 CHF | 258,256 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 106.98 % | 107.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,241 CHF | 269,389 CHF | 97.34% | 97.34% |
02/04/2025 | 0.80% | 106.74 % | 107.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,312 CHF | 270,462 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 108.07 % | 108.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,620 CHF | 272,794 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 107.34 % | 108.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,101 CHF | 272,272 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 109.01 % | 109.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,407 CHF | 273,582 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 107.40 % | 108.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,376 CHF | 270,530 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 107.00 % | 107.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,942 CHF | 269,090 CHF | 100.00% | 100.00% |