Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 106.16 % | 107.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,473 USD | 267,598 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 106.23 % | 107.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,279 USD | 267,404 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,156 USD | 268,303 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 106.31 % | 107.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,875 USD | 268,000 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 106.38 % | 107.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,770 USD | 267,896 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 106.22 % | 107.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,549 USD | 267,674 USD | 99.43% | 99.43% |
05/07/2024 | 0.80% | 106.27 % | 107.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,871 USD | 267,996 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 106.33 % | 107.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,780 USD | 267,905 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 106.26 % | 107.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,198 USD | 267,323 USD | 99.69% | 99.69% |
02/07/2024 | 0.80% | 105.95 % | 106.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,882 USD | 267,007 USD | 100.00% | 100.00% |