Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,664 CHF | 243,664 CHF | 99.03% | 99.03% |
07/04/2025 | 0.82% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,206 CHF | 244,206 CHF | 80.39% | 80.39% |
04/04/2025 | 0.81% | 98.61 % | 99.41 % | 210,000 | 250,000 | 210,071 | 250,000 | 207,535 CHF | 248,982 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,150 CHF | 250,150 CHF | 97.43% | 97.43% |
02/04/2025 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,176 CHF | 250,176 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,075 CHF | 250,075 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,056 CHF | 250,056 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,075 CHF | 250,075 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,047 CHF | 250,047 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,050 CHF | 250,050 CHF | 100.00% | 100.00% |