Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 104.84 % | 105.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,538 CHF | 261,619 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,497 CHF | 258,549 CHF | 19.27% | 19.27% |
11/07/2024 | 0.80% | 103.25 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,688 CHF | 259,763 CHF | 81.11% | 81.11% |
10/07/2024 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,358 CHF | 259,431 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,535 CHF | 258,586 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,972 CHF | 259,038 CHF | 99.38% | 99.38% |
05/07/2024 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,960 CHF | 256,003 CHF | 21.66% | 21.66% |
04/07/2024 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,803 CHF | 258,858 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,879 CHF | 258,940 CHF | 99.07% | 99.07% |
02/07/2024 | 0.80% | 103.27 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,664 CHF | 259,739 CHF | 100.00% | 100.00% |