Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,700 USD | 255,750 USD | 100.00% | 100.00% |
30/04/2025 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,983 USD | 254,008 USD | 100.00% | 100.00% |
29/04/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,131 USD | 254,156 USD | 100.00% | 100.00% |
28/04/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,813 USD | 253,838 USD | 100.00% | 100.00% |
25/04/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,055 USD | 253,080 USD | 100.00% | 100.00% |
24/04/2025 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,197 USD | 251,198 USD | 100.00% | 100.00% |
23/04/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,906 USD | 249,906 USD | 100.00% | 100.00% |
22/04/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,724 USD | 246,724 USD | 100.00% | 100.00% |
17/04/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,535 USD | 248,535 USD | 100.00% | 100.00% |
16/04/2025 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,761 USD | 250,761 USD | 100.00% | 100.00% |