Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.80% | 126.46 % | 127.48 % | 185,000 | 250,000 | 201,287 | 250,000 | 255,699 CHF | 320,117 CHF | 98.02% | 98.02% |
09/04/2025 | 0.80% | 121.32 % | 122.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,265 CHF | 305,701 CHF | 98.39% | 98.39% |
08/04/2025 | 0.80% | 126.81 % | 127.83 % | 250,000 | 250,000 | 182,346 | 250,000 | 227,615 CHF | 315,181 CHF | 96.93% | 96.93% |
07/04/2025 | 0.80% | 121.40 % | 122.38 % | 230,000 | 250,000 | 236,878 | 250,000 | 288,026 CHF | 306,482 CHF | 96.02% | 96.02% |
04/04/2025 | 0.80% | 129.38 % | 130.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,443 CHF | 330,075 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 135.62 % | 136.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,145 CHF | 340,863 CHF | 96.55% | 96.55% |
02/04/2025 | 0.80% | 135.76 % | 136.85 % | 240,000 | 250,000 | 247,432 | 250,000 | 335,518 CHF | 341,724 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 135.05 % | 136.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,941 CHF | 340,659 CHF | 99.98% | 99.98% |
31/03/2025 | 0.80% | 133.89 % | 134.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,684 CHF | 337,372 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 135.24 % | 136.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,377 CHF | 341,098 CHF | 100.00% | 100.00% |