Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.89% | 90.03 % | 90.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,420 CHF | 135,620 CHF | 99.07% | 99.07% |
07/04/2025 | 0.92% | 88.26 % | 89.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,898 CHF | 131,098 CHF | 98.54% | 98.54% |
04/04/2025 | 0.87% | 90.45 % | 91.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,573 CHF | 137,773 CHF | 99.73% | 99.73% |
03/04/2025 | 0.85% | 93.20 % | 94.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,748 CHF | 141,948 CHF | 96.38% | 96.38% |
02/04/2025 | 0.84% | 95.42 % | 96.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,931 CHF | 144,131 CHF | 100.00% | 100.00% |
01/04/2025 | 0.84% | 95.52 % | 96.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,007 CHF | 144,207 CHF | 100.00% | 100.00% |
31/03/2025 | 0.84% | 95.30 % | 96.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,955 CHF | 144,155 CHF | 100.00% | 100.00% |
28/03/2025 | 0.83% | 96.14 % | 96.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,552 CHF | 145,752 CHF | 100.00% | 100.00% |
27/03/2025 | 0.82% | 96.89 % | 97.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,489 CHF | 146,689 CHF | 100.00% | 100.00% |
26/03/2025 | 0.82% | 97.16 % | 97.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,020 CHF | 147,220 CHF | 100.00% | 100.00% |