market maker quality

ISIN: CH1336937300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.21% 1.56 CHF 1.62 CHF 40,000 7,500 21,012 5,536 32,636 CHF 9,171 CHF 94.81% 94.81%
12/07/2024 3.63% 1.61 CHF 1.66 CHF 40,000 7,500 40,000 7,500 56,288 CHF 10,944 CHF 83.96% 83.96%
11/07/2024 3.58% 1.48 CHF 1.53 CHF 40,000 7,500 40,000 7,500 58,788 CHF 11,424 CHF 86.20% 86.20%
10/07/2024 4.52% 1.41 CHF 1.50 CHF 29,857 5,000 29,183 5,000 59,990 CHF 10,756 CHF 99.98% 99.98%
09/07/2024 3.67% 2.58 CHF 2.67 CHF 20,000 5,000 29,822 5,000 71,488 CHF 12,439 CHF 63.50% 63.50%
08/07/2024 3.81% 2.39 CHF 2.48 CHF 30,000 5,000 30,000 5,000 68,928 CHF 11,934 CHF 99.99% 99.99%
05/07/2024 4.23% 2.48 CHF 2.59 CHF 24,973 2,500 22,015 2,500 55,541 CHF 6,624 CHF 86.57% 86.57%
04/07/2024 4.07% 3.07 CHF 3.18 CHF 20,000 5,000 3,800 2,686 11,227 CHF 8,140 CHF 100.00% 100.00%
03/07/2024 3.92% 2.86 CHF 2.98 CHF 2,500 2,500 2,500 2,500 7,333 CHF 7,626 CHF 99.73% 99.73%
02/07/2024 5.25% 2.58 CHF 2.74 CHF 1,250 1,250 1,250 1,250 3,692 CHF 3,890 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.