market maker quality

ISIN: CH1336937391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.13% 0.31 CHF 0.33 CHF 170,000 25,000 163,288 25,000 51,818 CHF 8,439 CHF 98.73% 98.73%
12/07/2024 5.87% 0.34 CHF 0.36 CHF 150,000 25,000 156,331 25,000 52,140 CHF 8,846 CHF 99.38% 99.38%
11/07/2024 5.70% 0.34 CHF 0.36 CHF 150,000 25,000 151,775 25,000 51,763 CHF 9,030 CHF 99.16% 99.16%
10/07/2024 5.99% 0.34 CHF 0.36 CHF 150,000 25,000 159,707 25,000 51,744 CHF 8,601 CHF 100.00% 100.00%
09/07/2024 6.35% 0.33 CHF 0.35 CHF 160,000 25,000 152,909 25,000 51,968 CHF 9,059 CHF 100.00% 100.00%
08/07/2024 - 0.31 CHF 0.41 CHF 170,000 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%
05/07/2024 5.25% 0.35 CHF 0.37 CHF 150,000 25,000 143,084 25,000 51,737 CHF 9,534 CHF 99.62% 99.62%
04/07/2024 6.16% 0.31 CHF 0.33 CHF 170,000 25,000 166,578 25,000 51,668 CHF 8,253 CHF 100.00% 100.00%
03/07/2024 6.29% 0.31 CHF 0.32 CHF 170,000 25,000 174,231 25,000 51,689 CHF 7,903 CHF 99.73% 99.73%
02/07/2024 6.63% 0.28 CHF 0.29 CHF 180,000 25,000 187,208 25,000 51,102 CHF 7,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.