market maker quality

ISIN: CH1336943381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.07% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 92,880 CHF 93,880 CHF 99.72% 99.72%
12/07/2024 1.09% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 91,500 CHF 92,500 CHF 97.13% 97.13%
11/07/2024 1.17% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 85,027 CHF 86,027 CHF 99.09% 99.09%
10/07/2024 1.19% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 83,494 CHF 84,494 CHF 98.75% 98.75%
09/07/2024 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,535 CHF 86,535 CHF 100.00% 100.00%
08/07/2024 1.15% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 86,439 CHF 87,439 CHF 98.75% 98.75%
05/07/2024 1.12% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 88,842 CHF 89,842 CHF 98.35% 98.35%
04/07/2024 1.17% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 84,935 CHF 85,935 CHF 100.00% 100.00%
03/07/2024 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,298 CHF 85,298 CHF 98.93% 98.93%
02/07/2024 1.25% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 79,375 CHF 80,375 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.