market maker quality

ISIN: CH1336944082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.78% 0.36 CHF 0.37 CHF 109,727 50,000 109,357 50,000 38,828 CHF 18,253 CHF 100.00% 100.00%
19/11/2024 2.51% 0.39 CHF 0.40 CHF 111,248 50,000 111,827 50,000 43,965 CHF 20,156 CHF 99.94% 99.94%
18/11/2024 2.62% 0.38 CHF 0.39 CHF 111,523 50,000 111,147 50,000 41,945 CHF 19,368 CHF 99.64% 99.64%
15/11/2024 2.64% 0.38 CHF 0.39 CHF 111,101 50,000 110,947 50,000 41,553 CHF 19,225 CHF 100.00% 100.00%
14/11/2024 2.86% 0.35 CHF 0.36 CHF 109,041 50,000 109,137 50,000 37,660 CHF 17,754 CHF 99.44% 99.44%
13/11/2024 2.89% 0.34 CHF 0.35 CHF 107,814 50,000 107,997 49,819 36,876 CHF 17,509 CHF 98.88% 98.88%
12/11/2024 3.10% 0.33 CHF 0.34 CHF 107,234 50,000 106,368 50,000 33,818 CHF 16,396 CHF 100.00% 100.00%
11/11/2024 3.43% 0.30 CHF 0.31 CHF 104,949 50,000 104,176 50,000 29,887 CHF 14,844 CHF 100.00% 100.00%
08/11/2024 3.50% 0.29 CHF 0.30 CHF 103,396 50,000 102,831 50,000 28,877 CHF 14,540 CHF 88.69% 88.69%
07/11/2024 3.65% 0.28 CHF 0.29 CHF 102,623 50,000 102,651 48,703 27,800 CHF 13,679 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.