market maker quality

ISIN: CH1336944082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.43% 0.39 CHF 0.40 CHF 111,984 50,000 110,650 50,000 41,193 CHF 19,257 CHF 94.82% 94.82%
12/07/2024 2.91% 0.34 CHF 0.35 CHF 108,592 50,000 108,594 50,000 37,108 CHF 17,588 CHF 99.01% 99.01%
11/07/2024 3.37% 0.35 CHF 0.36 CHF 109,108 50,000 111,294 50,000 41,960 CHF 19,499 CHF 99.09% 99.09%
10/07/2024 2.48% 0.41 CHF 0.42 CHF 113,510 50,000 114,760 50,000 49,031 CHF 21,898 CHF 100.00% 100.00%
09/07/2024 3.77% 0.41 CHF 0.42 CHF 113,527 50,000 113,304 50,000 45,637 CHF 20,910 CHF 100.00% 100.00%
08/07/2024 3.47% 0.41 CHF 0.43 CHF 113,879 50,000 111,138 49,819 42,852 CHF 19,881 CHF 100.00% 100.00%
05/07/2024 2.67% 0.39 CHF 0.41 CHF 112,576 50,000 113,648 50,000 46,361 CHF 20,944 CHF 98.87% 98.87%
04/07/2024 2.62% 0.43 CHF 0.44 CHF 115,568 50,000 115,179 50,000 51,037 CHF 22,749 CHF 100.00% 100.00%
03/07/2024 2.99% 0.44 CHF 0.45 CHF 116,457 50,000 116,325 50,000 50,951 CHF 22,565 CHF 99.73% 99.73%
02/07/2024 2.21% 0.45 CHF 0.46 CHF 117,061 50,000 116,908 50,000 52,334 CHF 22,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.