market maker quality

ISIN: CH1336944090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.24% 0.44 CHF 0.45 CHF 109,154 50,000 109,471 50,000 48,427 CHF 22,618 CHF 100.00% 100.00%
19/11/2024 2.06% 0.48 CHF 0.49 CHF 110,000 50,000 109,626 50,000 52,574 CHF 24,482 CHF 99.94% 99.94%
18/11/2024 2.13% 0.47 CHF 0.48 CHF 110,000 50,000 110,077 50,000 51,050 CHF 23,689 CHF 99.64% 99.64%
15/11/2024 2.15% 0.47 CHF 0.48 CHF 110,000 50,000 110,213 50,000 50,677 CHF 23,491 CHF 100.00% 100.00%
14/11/2024 2.29% 0.43 CHF 0.44 CHF 109,249 50,000 109,081 50,000 47,195 CHF 22,132 CHF 99.44% 99.44%
13/11/2024 2.34% 0.43 CHF 0.44 CHF 108,110 50,000 108,101 49,819 46,231 CHF 21,810 CHF 98.88% 98.88%
12/11/2024 2.45% 0.42 CHF 0.43 CHF 107,234 50,000 106,397 50,000 42,985 CHF 20,700 CHF 100.00% 100.00%
11/11/2024 2.64% 0.39 CHF 0.40 CHF 105,074 50,000 104,146 50,000 38,895 CHF 19,173 CHF 100.00% 100.00%
08/11/2024 2.68% 0.37 CHF 0.38 CHF 103,507 50,000 102,899 50,000 37,880 CHF 18,906 CHF 88.69% 88.69%
07/11/2024 2.87% 0.36 CHF 0.37 CHF 102,297 50,000 102,717 48,703 36,865 CHF 17,986 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.