Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.88% | 1.14 CHF | 1.15 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 340,417 CHF | 114,472 CHF | 86.23% | 86.23% |
12/07/2024 | 0.83% | 1.18 CHF | 1.19 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 360,625 CHF | 121,208 CHF | 99.31% | 99.31% |
11/07/2024 | 0.76% | 1.27 CHF | 1.28 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 391,790 CHF | 131,597 CHF | 97.99% | 97.99% |
10/07/2024 | 0.80% | 1.26 CHF | 1.27 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 375,812 CHF | 126,271 CHF | 95.89% | 95.89% |
09/07/2024 | 0.79% | 1.29 CHF | 1.30 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 379,789 CHF | 127,596 CHF | 96.67% | 96.67% |
08/07/2024 | 0.84% | 1.22 CHF | 1.23 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 354,897 CHF | 119,299 CHF | 92.95% | 92.95% |
05/07/2024 | 0.81% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 369,122 CHF | 124,041 CHF | 95.53% | 95.53% |
04/07/2024 | 0.80% | 1.23 CHF | 1.24 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 374,073 CHF | 125,691 CHF | 99.31% | 99.31% |
03/07/2024 | 0.82% | 1.28 CHF | 1.29 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 363,704 CHF | 122,235 CHF | 97.74% | 97.74% |
02/07/2024 | 0.89% | 1.23 CHF | 1.24 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 337,570 CHF | 113,523 CHF | 99.31% | 99.31% |