market maker quality

ISIN: CH1337635176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.82% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 141,683 CHF 60,673 CHF 95.47% 95.47%
12/07/2024 7.24% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 133,262 CHF 57,305 CHF 99.44% 99.44%
11/07/2024 8.56% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 478,605 111,967 CHF 58,195 CHF 98.35% 98.35%
10/07/2024 7.55% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 401,158 127,589 CHF 55,177 CHF 96.13% 96.13%
09/07/2024 8.00% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 402,710 120,003 CHF 52,349 CHF 96.92% 96.92%
08/07/2024 6.97% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 138,872 CHF 59,549 CHF 93.56% 93.56%
05/07/2024 7.23% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 133,598 CHF 57,439 CHF 96.09% 96.09%
04/07/2024 7.36% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 130,842 CHF 56,337 CHF 99.57% 99.57%
03/07/2024 6.86% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 141,232 CHF 60,493 CHF 98.90% 98.90%
02/07/2024 5.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 988,079 388,079 164,339 CHF 68,340 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.