market maker quality

ISIN: CH1337640473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.40% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 319,519 CHF 108,006 CHF 99.60% 99.60%
12/07/2024 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 333,314 CHF 112,605 CHF 99.59% 99.59%
11/07/2024 1.28% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 351,156 CHF 118,552 CHF 93.77% 93.77%
10/07/2024 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 335,939 CHF 113,480 CHF 98.49% 98.49%
09/07/2024 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 329,212 CHF 111,237 CHF 99.03% 99.03%
08/07/2024 1.36% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 329,544 CHF 111,348 CHF 99.58% 99.58%
05/07/2024 1.53% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 291,625 CHF 98,709 CHF 89.76% 89.76%
04/07/2024 1.50% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 297,062 CHF 100,521 CHF 99.20% 99.20%
03/07/2024 1.55% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 287,349 CHF 97,283 CHF 97.73% 97.73%
02/07/2024 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 275,890 CHF 93,463 CHF 95.42% 95.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.