market maker quality

ISIN: CH1337643618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 99.90 % 100.90 % 100,000 100,000 27,241 27,241 27,223 USD 27,490 USD 97.86% 97.86%
19/11/2024 1.02% 99.95 % 100.90 % 100,000 100,000 27,865 27,865 27,850 USD 28,128 USD 94.45% 94.45%
18/11/2024 1.00% 100.00 % 101.00 % 100,000 100,000 27,308 27,308 27,294 USD 27,565 USD 97.49% 97.49%
15/11/2024 1.01% 99.95 % 101.00 % 100,000 100,000 27,083 27,083 27,065 USD 27,339 USD 98.77% 98.77%
14/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 26,961 26,961 26,977 USD 27,247 USD 99.48% 99.48%
13/11/2024 0.99% 100.20 % 101.20 % 100,000 100,000 28,415 28,415 28,456 USD 28,740 USD 91.63% 91.63%
12/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,148 27,148 27,161 USD 27,433 USD 98.40% 98.40%
11/11/2024 0.99% 100.10 % 101.10 % 10,000 10,000 10,000 10,000 10,010 USD 10,110 USD 88.18% 88.18%
08/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,158 27,158 27,182 USD 27,454 USD 98.34% 98.34%
07/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 23,986 23,986 23,983 USD 24,223 USD 93.92% 93.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.