Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 96,212 | 96,212 | 95,067 USD | 96,030 USD | 16.40% | 16.40% |
12/07/2024 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,490 USD | 24,738 USD | 99.95% | 99.95% |
11/07/2024 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 25,209 | 25,209 | 24,862 USD | 25,114 USD | 99.12% | 99.12% |
10/07/2024 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,489 USD | 24,738 USD | 95.59% | 95.59% |
09/07/2024 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,240 USD | 25,497 USD | 88.41% | 88.41% |
08/07/2024 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,613 USD | 22,843 USD | 97.31% | 97.31% |
05/07/2024 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,423 USD | 27,703 USD | 90.10% | 90.10% |
04/07/2024 | 1.01% | 98.10 % | 99.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,817 USD | 9,917 USD | 99.47% | 99.47% |
03/07/2024 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,339 USD | 14,485 USD | 99.67% | 99.67% |
02/07/2024 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,207 USD | 24,454 USD | 100.00% | 100.00% |