Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 100.50 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,625 CHF | 101,378 CHF | 88.74% | 88.74% |
12/07/2024 | 0.75% | 100.50 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,397 CHF | 101,154 CHF | 99.38% | 99.38% |
11/07/2024 | 0.76% | 100.60 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,560 CHF | 101,323 CHF | 99.16% | 99.16% |
10/07/2024 | 0.75% | 100.50 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,351 CHF | 101,104 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 100.10 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,399 CHF | 101,157 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 100.10 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,340 CHF | 101,096 CHF | 99.94% | 99.94% |
05/07/2024 | 0.75% | 101.00 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,065 CHF | 101,823 CHF | 99.62% | 99.62% |
04/07/2024 | 0.76% | 101.50 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,445 CHF | 102,221 CHF | 100.00% | 100.00% |
03/07/2024 | 0.77% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,348 CHF | 102,128 CHF | 99.73% | 99.73% |
02/07/2024 | 0.75% | 101.00 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,948 CHF | 101,710 CHF | 100.00% | 100.00% |