market maker quality

ISIN: CH1337663822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 103.30 % 104.30 % 100,000 100,000 27,241 27,241 28,174 USD 28,447 USD 97.86% 97.86%
19/11/2024 0.96% 103.30 % 104.30 % 100,000 100,000 27,865 27,865 28,773 USD 29,052 USD 94.45% 94.45%
18/11/2024 0.97% 102.90 % 103.90 % 100,000 100,000 27,307 27,307 28,059 USD 28,332 USD 97.49% 97.49%
15/11/2024 0.96% 103.00 % 104.00 % 100,000 100,000 27,083 27,083 27,928 USD 28,199 USD 98.77% 98.77%
14/11/2024 0.96% 103.50 % 104.50 % 100,000 100,000 26,961 26,961 27,916 USD 28,186 USD 99.48% 99.48%
13/11/2024 0.96% 103.60 % 104.60 % 100,000 100,000 28,552 28,552 29,578 USD 29,863 USD 90.95% 90.95%
12/11/2024 0.96% 103.40 % 104.40 % 100,000 100,000 27,148 27,148 28,087 USD 28,359 USD 98.40% 98.40%
11/11/2024 0.96% 103.40 % 104.40 % 10,000 10,000 10,000 10,000 10,340 USD 10,440 USD 88.21% 88.21%
08/11/2024 0.96% 103.50 % 104.50 % 100,000 100,000 27,158 27,158 28,094 USD 28,365 USD 98.34% 98.34%
07/11/2024 0.96% 103.50 % 104.50 % 100,000 100,000 23,266 23,266 24,066 USD 24,299 USD 92.92% 92.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.