Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,450 CHF | 100,448 CHF | 98.49% | 98.49% |
12/07/2024 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,882 CHF | 100,889 CHF | 81.92% | 81.92% |
11/07/2024 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,759 CHF | 100,760 CHF | 98.58% | 98.58% |
10/07/2024 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,375 CHF | 100,376 CHF | 86.79% | 86.79% |
09/07/2024 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,612 CHF | 100,610 CHF | 99.18% | 99.18% |
08/07/2024 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,569 CHF | 100,565 CHF | 98.37% | 98.37% |
05/07/2024 | 0.99% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,160 CHF | 101,160 CHF | 98.52% | 98.52% |
04/07/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,422 CHF | 101,422 CHF | 96.97% | 96.97% |
03/07/2024 | 1.00% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,073 CHF | 101,074 CHF | 97.61% | 97.61% |
02/07/2024 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,024 CHF | 100,019 CHF | 99.32% | 99.32% |