Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2025 | 1.02% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,367 CHF | 100,386 CHF | 98.67% | 98.67% |
28/04/2025 | 0.98% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,323 CHF | 100,300 CHF | 97.44% | 97.44% |
25/04/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,241 CHF | 100,242 CHF | 99.26% | 99.26% |
24/04/2025 | 0.99% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,212 CHF | 100,203 CHF | 99.82% | 99.82% |
23/04/2025 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,111 CHF | 100,120 CHF | 86.28% | 86.28% |
22/04/2025 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,163 CHF | 100,148 CHF | 95.39% | 95.39% |
17/04/2025 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,993 CHF | 99,992 CHF | 97.92% | 97.92% |
16/04/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,935 CHF | 99,935 CHF | 97.29% | 97.29% |
15/04/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,896 CHF | 99,896 CHF | 97.71% | 97.71% |
14/04/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,471 CHF | 99,471 CHF | 96.26% | 96.26% |