Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.79% | 80.35 % | 80.99 % | 60,000 | 60,000 | 60,000 | 60,000 | 47,644 CHF | 48,022 CHF | 96.85% | 96.85% |
30/04/2025 | 0.79% | 78.86 % | 79.49 % | 60,000 | 60,000 | 60,000 | 60,000 | 47,759 CHF | 48,138 CHF | 100.00% | 100.00% |
29/04/2025 | 0.79% | 81.76 % | 82.41 % | 60,000 | 60,000 | 60,000 | 60,000 | 47,865 CHF | 48,245 CHF | 99.31% | 99.31% |
28/04/2025 | 0.79% | 84.50 % | 85.17 % | 60,000 | 60,000 | 60,000 | 60,000 | 50,629 CHF | 51,031 CHF | 100.00% | 100.00% |
25/04/2025 | 0.79% | 84.04 % | 84.71 % | 60,000 | 60,000 | 60,000 | 60,000 | 50,184 CHF | 50,581 CHF | 100.00% | 100.00% |
24/04/2025 | 0.79% | 83.38 % | 84.04 % | 60,000 | 60,000 | 60,000 | 60,000 | 49,699 CHF | 50,094 CHF | 100.00% | 100.00% |
23/04/2025 | 0.79% | 82.45 % | 83.10 % | 60,000 | 60,000 | 60,000 | 60,000 | 51,481 CHF | 51,889 CHF | 93.25% | 93.25% |
22/04/2025 | 0.79% | 80.58 % | 81.22 % | 60,000 | 60,000 | 60,000 | 60,000 | 48,579 CHF | 48,964 CHF | 99.27% | 99.27% |
17/04/2025 | 0.79% | 81.02 % | 81.66 % | 60,000 | 60,000 | 60,000 | 60,000 | 47,769 CHF | 48,149 CHF | 89.50% | 89.50% |
16/04/2025 | 0.79% | 78.91 % | 79.54 % | 60,000 | 60,000 | 60,000 | 60,000 | 45,604 CHF | 45,968 CHF | 94.97% | 94.97% |