market maker quality

ISIN: CH1337798024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.43% 0.99 CHF 1.00 CHF 120,000 120,000 54,047 54,047 52,676 CHF 53,652 CHF 100.00% 100.00%
12/07/2024 1.77% 0.98 CHF 0.99 CHF 120,000 120,000 54,678 54,678 55,066 CHF 55,896 CHF 100.00% 100.00%
11/07/2024 1.69% 1.05 CHF 1.06 CHF 122,000 122,000 55,184 55,184 58,038 CHF 58,875 CHF 99.82% 99.82%
10/07/2024 1.72% 1.06 CHF 1.07 CHF 122,000 122,000 54,892 54,892 57,403 CHF 58,236 CHF 100.00% 100.00%
09/07/2024 2.38% 1.01 CHF 1.02 CHF 120,000 120,000 53,763 53,763 52,618 CHF 53,591 CHF 99.73% 99.73%
08/07/2024 2.58% 0.93 CHF 0.94 CHF 118,000 118,000 53,240 53,240 48,229 CHF 49,197 CHF 100.00% 100.00%
05/07/2024 2.60% 0.92 CHF 0.93 CHF 118,000 118,000 52,340 52,340 47,245 CHF 48,192 CHF 99.81% 99.81%
04/07/2024 2.82% 0.89 CHF 0.91 CHF 47,000 47,000 37,435 37,435 33,199 CHF 34,102 CHF 99.98% 99.98%
03/07/2024 2.65% 0.90 CHF 0.91 CHF 116,000 116,000 52,038 52,038 45,491 CHF 46,434 CHF 99.98% 99.98%
02/07/2024 2.67% 0.88 CHF 0.89 CHF 116,000 116,000 51,750 51,750 45,071 CHF 46,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.