market maker quality

ISIN: CH1337798172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.47% 1.04 CHF 1.05 CHF 230,000 230,000 73,865 73,865 77,452 CHF 78,312 CHF 98.87% 98.87%
12/07/2024 1.45% 1.05 CHF 1.06 CHF 230,000 230,000 73,262 73,262 77,019 CHF 77,875 CHF 100.00% 100.00%
11/07/2024 1.62% 1.00 CHF 1.01 CHF 225,000 225,000 70,431 70,431 69,046 CHF 69,870 CHF 99.97% 99.97%
10/07/2024 1.62% 0.99 CHF 1.00 CHF 220,000 220,000 70,221 70,221 67,583 CHF 68,404 CHF 99.90% 99.90%
09/07/2024 1.61% 0.91 CHF 0.92 CHF 215,000 215,000 69,252 69,252 64,364 CHF 65,174 CHF 99.98% 99.98%
08/07/2024 1.61% 0.96 CHF 0.97 CHF 220,000 220,000 70,315 70,315 67,012 CHF 67,833 CHF 99.98% 99.98%
05/07/2024 1.62% 0.95 CHF 0.96 CHF 220,000 220,000 69,941 69,941 66,767 CHF 67,585 CHF 99.70% 99.70%
04/07/2024 1.59% 0.97 CHF 0.98 CHF 44,000 44,000 32,353 32,353 31,063 CHF 31,503 CHF 94.01% 94.01%
03/07/2024 1.67% 0.94 CHF 0.95 CHF 220,000 220,000 69,146 69,146 64,342 CHF 65,151 CHF 99.52% 99.52%
02/07/2024 1.56% 0.95 CHF 0.96 CHF 215,000 215,000 69,111 69,111 66,672 CHF 67,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.