market maker quality

ISIN: CH1337798180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.68% 0.31 CHF 0.32 CHF 155,000 155,000 69,459 69,459 19,235 CHF 20,495 CHF 100.00% 100.00%
12/07/2024 9.36% 0.30 CHF 0.31 CHF 155,000 155,000 68,428 68,428 17,667 CHF 18,931 CHF 99.98% 99.98%
11/07/2024 10.14% 0.21 CHF 0.22 CHF 150,000 150,000 67,374 67,374 15,643 CHF 16,933 CHF 99.82% 99.82%
10/07/2024 9.24% 0.25 CHF 0.26 CHF 150,000 150,000 67,409 67,409 16,330 CHF 17,554 CHF 100.00% 100.00%
09/07/2024 14.40% 0.22 CHF 0.23 CHF 150,000 150,000 67,450 67,450 13,956 CHF 15,520 CHF 99.74% 99.74%
08/07/2024 13.76% 0.14 CHF 0.15 CHF 145,000 145,000 66,581 66,581 11,514 CHF 12,982 CHF 99.92% 99.92%
05/07/2024 11.53% 0.23 CHF 0.24 CHF 150,000 150,000 67,199 67,199 15,570 CHF 16,967 CHF 99.69% 99.69%
04/07/2024 13.99% 0.22 CHF 0.24 CHF 60,000 60,000 48,303 48,303 10,307 CHF 11,785 CHF 99.95% 99.95%
03/07/2024 14.21% 0.24 CHF 0.25 CHF 150,000 150,000 67,365 67,365 14,852 CHF 16,422 CHF 100.00% 100.00%
02/07/2024 14.55% 0.19 CHF 0.20 CHF 150,000 150,000 66,981 66,981 12,854 CHF 14,420 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.