market maker quality

ISIN: CH1337798180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.52% 0.91 CHF 0.92 CHF 195,000 195,000 86,991 86,991 79,511 CHF 81,086 CHF 99.90% 99.90%
19/11/2024 2.47% 0.93 CHF 0.94 CHF 195,000 195,000 80,363 80,363 76,518 CHF 77,963 CHF 100.00% 100.00%
18/11/2024 1.85% 1.00 CHF 1.01 CHF 200,000 200,000 89,574 89,574 91,489 CHF 92,891 CHF 99.90% 99.90%
15/11/2024 1.69% 1.05 CHF 1.06 CHF 205,000 205,000 91,454 91,454 96,404 CHF 97,791 CHF 99.90% 99.90%
14/11/2024 2.20% 1.02 CHF 1.03 CHF 200,000 200,000 68,836 68,836 69,664 CHF 70,700 CHF 100.00% 100.00%
13/11/2024 2.50% 0.97 CHF 0.98 CHF 200,000 200,000 87,829 87,829 82,584 CHF 84,167 CHF 100.00% 100.00%
12/11/2024 2.67% 0.94 CHF 0.95 CHF 195,000 195,000 86,077 86,077 75,947 CHF 77,497 CHF 99.85% 99.85%
11/11/2024 2.90% 0.85 CHF 0.86 CHF 190,000 190,000 83,950 83,950 68,349 CHF 69,863 CHF 99.55% 99.55%
08/11/2024 2.85% 0.82 CHF 0.83 CHF 190,000 190,000 85,222 85,222 69,567 CHF 71,107 CHF 99.46% 99.46%
07/11/2024 2.69% 0.82 CHF 0.83 CHF 190,000 190,000 85,392 85,392 72,033 CHF 73,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.