Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.51% | 1.23 CHF | 1.24 CHF | 124,000 | 124,000 | 55,332 | 55,332 | 66,692 CHF | 67,529 CHF | 100.00% | 100.00% |
12/07/2024 | 1.53% | 1.16 CHF | 1.17 CHF | 120,000 | 120,000 | 54,571 | 54,571 | 63,927 CHF | 64,752 CHF | 100.00% | 100.00% |
11/07/2024 | 1.47% | 1.18 CHF | 1.19 CHF | 122,000 | 122,000 | 55,052 | 55,052 | 66,282 CHF | 67,117 CHF | 99.82% | 99.82% |
10/07/2024 | 1.46% | 1.26 CHF | 1.27 CHF | 124,000 | 124,000 | 55,241 | 55,241 | 68,123 CHF | 68,959 CHF | 100.00% | 100.00% |
09/07/2024 | 1.51% | 1.18 CHF | 1.19 CHF | 120,000 | 120,000 | 54,665 | 54,665 | 64,547 CHF | 65,378 CHF | 99.72% | 99.72% |
08/07/2024 | 2.14% | 1.18 CHF | 1.19 CHF | 122,000 | 122,000 | 53,735 | 53,735 | 59,668 CHF | 60,641 CHF | 100.00% | 100.00% |
05/07/2024 | 2.13% | 1.10 CHF | 1.11 CHF | 118,000 | 118,000 | 53,090 | 53,090 | 57,888 CHF | 58,856 CHF | 99.69% | 99.69% |
04/07/2024 | 2.29% | 1.08 CHF | 1.10 CHF | 48,000 | 48,000 | 38,293 | 38,293 | 41,878 CHF | 42,803 CHF | 99.81% | 99.81% |
03/07/2024 | 2.16% | 1.11 CHF | 1.12 CHF | 118,000 | 118,000 | 52,483 | 52,483 | 56,926 CHF | 57,874 CHF | 100.00% | 100.00% |
02/07/2024 | 2.21% | 1.07 CHF | 1.08 CHF | 116,000 | 116,000 | 52,127 | 52,127 | 55,394 CHF | 56,338 CHF | 100.00% | 100.00% |