market maker quality

ISIN: CH1337801125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.74% 0.23 CHF 0.24 CHF 200,000 200,000 199,598 199,598 41,285 CHF 43,281 CHF 99.48% 99.48%
19/11/2024 4.01% 0.24 CHF 0.25 CHF 205,000 205,000 203,401 203,401 50,250 CHF 52,284 CHF 99.41% 99.41%
18/11/2024 5.10% 0.19 CHF 0.20 CHF 200,000 200,000 199,174 199,174 38,133 CHF 40,125 CHF 99.89% 99.89%
15/11/2024 4.65% 0.21 CHF 0.22 CHF 200,000 200,000 199,175 199,175 41,940 CHF 43,932 CHF 100.00% 100.00%
14/11/2024 4.01% 0.23 CHF 0.24 CHF 200,000 200,000 201,618 201,618 49,392 CHF 51,408 CHF 98.60% 98.60%
13/11/2024 3.69% 0.31 CHF 0.32 CHF 205,000 205,000 203,638 203,638 54,525 CHF 56,561 CHF 100.00% 100.00%
12/11/2024 4.45% 0.26 CHF 0.27 CHF 205,000 205,000 199,775 199,775 44,121 CHF 46,119 CHF 99.88% 99.88%
11/11/2024 4.28% 0.19 CHF 0.20 CHF 200,000 200,000 199,744 199,744 45,918 CHF 47,915 CHF 100.00% 100.00%
08/11/2024 3.41% 0.31 CHF 0.32 CHF 205,000 205,000 203,525 203,525 59,061 CHF 61,096 CHF 98.50% 98.50%
07/11/2024 5.33% 0.21 CHF 0.22 CHF 200,000 200,000 195,144 195,144 35,908 CHF 37,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.