market maker quality

ISIN: CH1337818103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.69% 2.29 CHF 2.30 CHF 61,000 61,000 24,079 24,079 52,901 CHF 53,483 CHF 98.95% 98.95%
12/07/2024 1.21% 2.35 CHF 2.36 CHF 61,000 61,000 24,891 24,891 61,246 CHF 61,794 CHF 99.99% 99.99%
11/07/2024 1.48% 2.49 CHF 2.50 CHF 63,000 63,000 25,129 25,129 62,806 CHF 63,425 CHF 99.83% 99.83%
10/07/2024 1.34% 2.52 CHF 2.53 CHF 62,000 62,000 25,151 25,151 64,432 CHF 65,015 CHF 99.92% 99.92%
09/07/2024 1.53% 2.37 CHF 2.38 CHF 61,000 61,000 24,753 24,753 57,483 CHF 58,098 CHF 99.64% 99.64%
08/07/2024 1.10% 2.40 CHF 2.41 CHF 62,000 62,000 25,746 25,746 68,120 CHF 68,694 CHF 99.79% 99.79%
05/07/2024 1.07% 3.04 CHF 3.05 CHF 67,000 67,000 26,518 26,518 77,367 CHF 77,952 CHF 99.71% 99.71%
04/07/2024 1.20% 2.92 CHF 2.95 CHF 20,000 20,000 16,766 16,766 49,204 CHF 49,783 CHF 98.16% 98.16%
03/07/2024 1.03% 2.98 CHF 2.99 CHF 66,000 66,000 26,947 26,947 81,604 CHF 82,192 CHF 98.78% 98.78%
02/07/2024 0.94% 2.97 CHF 2.98 CHF 66,000 66,000 26,340 26,340 83,948 CHF 84,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.