market maker quality

ISIN: CH1337820018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.27% 0.80 CHF 0.81 CHF 110,000 110,000 109,125 109,125 85,100 CHF 86,191 CHF 99.47% 99.47%
19/11/2024 1.30% 0.77 CHF 0.78 CHF 108,000 108,000 108,645 108,645 83,207 CHF 84,294 CHF 100.00% 100.00%
18/11/2024 1.38% 0.71 CHF 0.72 CHF 106,000 106,000 106,000 106,000 76,121 CHF 77,181 CHF 99.89% 99.89%
15/11/2024 1.36% 0.73 CHF 0.74 CHF 106,000 106,000 106,162 106,162 77,490 CHF 78,551 CHF 100.00% 100.00%
14/11/2024 1.31% 0.75 CHF 0.76 CHF 108,000 108,000 107,944 107,944 81,709 CHF 82,789 CHF 98.64% 98.64%
13/11/2024 1.30% 0.77 CHF 0.78 CHF 108,000 108,000 108,219 108,219 82,603 CHF 83,686 CHF 100.00% 100.00%
12/11/2024 1.35% 0.77 CHF 0.78 CHF 108,000 108,000 106,996 106,996 78,972 CHF 80,042 CHF 99.88% 99.88%
11/11/2024 1.40% 0.70 CHF 0.71 CHF 106,000 106,000 106,000 106,000 75,259 CHF 76,319 CHF 100.00% 100.00%
08/11/2024 1.31% 0.75 CHF 0.76 CHF 108,000 108,000 107,925 107,925 81,987 CHF 83,066 CHF 99.04% 99.04%
07/11/2024 1.35% 0.76 CHF 0.77 CHF 108,000 108,000 105,748 105,748 77,606 CHF 78,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.