market maker quality

ISIN: CH1337820091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.56% 0.63 CHF 0.64 CHF 162,000 162,000 161,989 161,989 102,735 CHF 104,355 CHF 100.00% 100.00%
12/07/2024 1.61% 0.62 CHF 0.63 CHF 162,000 162,000 161,065 161,065 99,184 CHF 100,794 CHF 100.00% 100.00%
11/07/2024 1.52% 0.65 CHF 0.66 CHF 164,000 164,000 163,186 163,186 106,525 CHF 108,158 CHF 100.00% 100.00%
10/07/2024 1.56% 0.64 CHF 0.65 CHF 162,000 162,000 162,208 162,208 103,189 CHF 104,811 CHF 100.00% 100.00%
09/07/2024 1.59% 0.63 CHF 0.64 CHF 162,000 162,000 162,233 162,233 101,263 CHF 102,886 CHF 100.00% 100.00%
08/07/2024 1.83% 0.56 CHF 0.57 CHF 158,000 158,000 158,033 158,033 85,810 CHF 87,390 CHF 100.00% 100.00%
05/07/2024 1.89% 0.54 CHF 0.55 CHF 158,000 158,000 156,442 156,442 82,015 CHF 83,580 CHF 99.81% 99.81%
04/07/2024 1.88% 0.51 CHF 0.52 CHF 156,000 156,000 157,206 157,206 82,933 CHF 84,505 CHF 99.49% 99.49%
03/07/2024 1.76% 0.56 CHF 0.57 CHF 158,000 158,000 158,451 158,451 89,021 CHF 90,605 CHF 99.35% 99.35%
02/07/2024 1.68% 0.59 CHF 0.60 CHF 160,000 160,000 160,674 160,674 95,149 CHF 96,755 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.