market maker quality

ISIN: CH1337820125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.25% 0.10 CHF 0.11 CHF 230,000 230,000 229,052 229,052 21,273 CHF 23,564 CHF 100.00% 100.00%
12/07/2024 9.98% 0.09 CHF 0.10 CHF 230,000 230,000 229,051 229,051 21,841 CHF 24,132 CHF 99.98% 99.98%
11/07/2024 8.27% 0.11 CHF 0.12 CHF 230,000 230,000 228,876 228,876 26,601 CHF 28,891 CHF 98.50% 98.50%
10/07/2024 7.18% 0.13 CHF 0.14 CHF 230,000 230,000 238,928 238,928 32,142 CHF 34,531 CHF 98.44% 98.44%
09/07/2024 6.98% 0.15 CHF 0.16 CHF 240,000 240,000 238,994 238,994 33,136 CHF 35,526 CHF 98.36% 98.36%
08/07/2024 7.71% 0.12 CHF 0.13 CHF 240,000 240,000 238,628 238,628 29,769 CHF 32,156 CHF 97.08% 97.08%
05/07/2024 7.35% 0.15 CHF 0.16 CHF 240,000 240,000 238,802 238,802 31,424 CHF 33,812 CHF 96.36% 96.36%
04/07/2024 7.18% 0.13 CHF 0.14 CHF 240,000 240,000 239,000 239,000 32,098 CHF 34,488 CHF 98.92% 98.92%
03/07/2024 6.17% 0.15 CHF 0.16 CHF 240,000 240,000 238,970 238,970 37,622 CHF 40,011 CHF 96.07% 96.07%
02/07/2024 5.76% 0.16 CHF 0.17 CHF 240,000 240,000 238,973 238,973 40,336 CHF 42,726 CHF 95.41% 95.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.