market maker quality

ISIN: CH1337826940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 9.49% 0.10 CHF 0.11 CHF 220,000 220,000 214,266 214,266 21,534 CHF 23,676 CHF 100.00% 100.00%
19/11/2024 9.70% 0.10 CHF 0.11 CHF 220,000 220,000 214,263 214,263 21,025 CHF 23,167 CHF 100.00% 100.00%
18/11/2024 10.42% 0.09 CHF 0.10 CHF 220,000 220,000 214,272 214,272 19,503 CHF 21,646 CHF 100.00% 100.00%
15/11/2024 11.78% 0.08 CHF 0.09 CHF 230,000 230,000 219,777 219,777 17,599 CHF 19,797 CHF 100.00% 100.00%
14/11/2024 13.39% 0.07 CHF 0.08 CHF 230,000 230,000 223,968 223,968 15,650 CHF 17,889 CHF 99.36% 99.36%
13/11/2024 12.08% 0.07 CHF 0.08 CHF 230,000 230,000 223,062 223,062 17,368 CHF 19,599 CHF 100.00% 100.00%
12/11/2024 12.18% 0.07 CHF 0.08 CHF 230,000 230,000 226,012 226,012 17,438 CHF 19,698 CHF 68.32% 100.00%
11/11/2024 9.54% 0.09 CHF 0.10 CHF 220,000 220,000 214,263 214,263 21,400 CHF 23,543 CHF 99.93% 99.93%
08/11/2024 7.68% 0.11 CHF 0.12 CHF 190,000 190,000 176,817 176,817 22,232 CHF 24,000 CHF 100.00% 100.00%
07/11/2024 5.22% 0.19 CHF 0.20 CHF 210,000 210,000 204,446 204,446 38,193 CHF 40,237 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.