market maker quality

ISIN: CH1337829290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.81% 0.55 CHF 0.56 CHF 79,000 79,000 79,088 79,088 43,332 CHF 44,123 CHF 99.41% 99.41%
12/07/2024 1.64% 0.61 CHF 0.62 CHF 80,000 80,000 80,194 80,194 48,633 CHF 49,435 CHF 100.00% 100.00%
11/07/2024 1.58% 0.59 CHF 0.60 CHF 80,000 80,000 80,888 80,888 51,244 CHF 52,054 CHF 99.84% 99.84%
10/07/2024 1.44% 0.69 CHF 0.70 CHF 82,000 82,000 81,881 81,881 56,437 CHF 57,256 CHF 100.00% 100.00%
09/07/2024 1.48% 0.69 CHF 0.70 CHF 82,000 82,000 81,647 81,647 54,742 CHF 55,559 CHF 99.73% 99.73%
08/07/2024 1.49% 0.69 CHF 0.70 CHF 82,000 82,000 81,624 81,624 54,450 CHF 55,266 CHF 99.40% 99.40%
05/07/2024 1.65% 0.74 CHF 0.75 CHF 83,000 83,000 80,393 80,393 48,789 CHF 49,593 CHF 99.27% 99.27%
04/07/2024 1.81% 0.56 CHF 0.57 CHF 80,000 80,000 79,606 79,606 43,705 CHF 44,501 CHF 100.00% 100.00%
03/07/2024 1.49% 0.64 CHF 0.65 CHF 81,000 81,000 81,630 81,630 54,525 CHF 55,341 CHF 100.00% 100.00%
02/07/2024 1.17% 0.85 CHF 0.86 CHF 85,000 85,000 85,225 85,225 72,506 CHF 73,358 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.