market maker quality

ISIN: CH1337829340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.08% 0.92 CHF 0.93 CHF 79,000 79,000 79,088 79,088 72,619 CHF 73,410 CHF 99.41% 99.41%
12/07/2024 1.02% 0.98 CHF 0.99 CHF 80,000 80,000 80,194 80,194 78,545 CHF 79,347 CHF 100.00% 100.00%
11/07/2024 0.99% 0.96 CHF 0.97 CHF 80,000 80,000 80,888 80,888 81,346 CHF 82,156 CHF 99.83% 99.83%
10/07/2024 0.93% 1.07 CHF 1.08 CHF 82,000 82,000 81,882 81,882 87,256 CHF 88,075 CHF 100.00% 100.00%
09/07/2024 0.95% 1.06 CHF 1.07 CHF 82,000 82,000 81,647 81,647 85,255 CHF 86,072 CHF 99.74% 99.74%
08/07/2024 0.96% 1.06 CHF 1.07 CHF 82,000 82,000 81,624 81,624 84,923 CHF 85,739 CHF 99.42% 99.42%
05/07/2024 1.02% 1.12 CHF 1.13 CHF 83,000 83,000 80,393 80,393 78,621 CHF 79,425 CHF 99.29% 99.29%
04/07/2024 1.08% 0.93 CHF 0.94 CHF 80,000 80,000 79,606 79,606 73,060 CHF 73,856 CHF 100.00% 100.00%
03/07/2024 0.95% 1.02 CHF 1.03 CHF 81,000 81,000 81,630 81,630 85,167 CHF 85,983 CHF 100.00% 100.00%
02/07/2024 0.81% 1.23 CHF 1.24 CHF 85,000 85,000 85,225 85,225 105,352 CHF 106,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.