market maker quality

ISIN: CH1337829373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.36% 0.73 CHF 0.74 CHF 79,000 79,000 79,087 79,087 57,958 CHF 58,749 CHF 99.41% 99.41%
12/07/2024 1.47% 0.68 CHF 0.69 CHF 80,000 80,000 80,194 80,194 54,081 CHF 54,882 CHF 100.00% 100.00%
11/07/2024 1.54% 0.69 CHF 0.70 CHF 80,000 80,000 80,890 80,890 52,423 CHF 53,232 CHF 99.82% 99.82%
10/07/2024 1.69% 0.59 CHF 0.60 CHF 82,000 82,000 81,881 81,881 48,032 CHF 48,851 CHF 100.00% 100.00%
09/07/2024 1.63% 0.59 CHF 0.60 CHF 82,000 82,000 81,647 81,647 49,685 CHF 50,501 CHF 99.73% 99.73%
08/07/2024 1.62% 0.59 CHF 0.60 CHF 82,000 82,000 81,624 81,624 49,986 CHF 50,803 CHF 99.42% 99.42%
05/07/2024 1.47% 0.54 CHF 0.55 CHF 83,000 83,000 80,393 80,393 54,482 CHF 55,286 CHF 99.29% 99.29%
04/07/2024 1.34% 0.73 CHF 0.74 CHF 80,000 80,000 79,606 79,606 58,827 CHF 59,623 CHF 100.00% 100.00%
03/07/2024 1.61% 0.64 CHF 0.65 CHF 81,000 81,000 81,630 81,630 50,180 CHF 50,996 CHF 100.00% 100.00%
02/07/2024 2.34% 0.43 CHF 0.44 CHF 85,000 85,000 85,225 85,225 36,195 CHF 37,047 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.