market maker quality

ISIN: CH1337829415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 0.74 CHF 0.75 CHF 79,000 79,000 79,087 79,087 58,568 CHF 59,359 CHF 99.41% 99.41%
12/07/2024 1.46% 0.68 CHF 0.69 CHF 80,000 80,000 80,194 80,194 54,690 CHF 55,492 CHF 100.00% 100.00%
11/07/2024 1.52% 0.70 CHF 0.71 CHF 80,000 80,000 80,887 80,887 53,005 CHF 53,815 CHF 99.82% 99.82%
10/07/2024 1.67% 0.59 CHF 0.60 CHF 82,000 82,000 81,881 81,881 48,747 CHF 49,566 CHF 100.00% 100.00%
09/07/2024 1.61% 0.60 CHF 0.61 CHF 82,000 82,000 81,647 81,647 50,354 CHF 51,170 CHF 99.74% 99.74%
08/07/2024 1.60% 0.60 CHF 0.61 CHF 82,000 82,000 81,624 81,624 50,642 CHF 51,459 CHF 99.42% 99.42%
05/07/2024 1.46% 0.54 CHF 0.55 CHF 83,000 83,000 80,393 80,393 55,091 CHF 55,895 CHF 99.27% 99.27%
04/07/2024 1.33% 0.74 CHF 0.75 CHF 80,000 80,000 79,606 79,606 59,410 CHF 60,206 CHF 100.00% 100.00%
03/07/2024 1.59% 0.65 CHF 0.66 CHF 81,000 81,000 81,630 81,630 50,886 CHF 51,702 CHF 100.00% 100.00%
02/07/2024 2.29% 0.44 CHF 0.45 CHF 85,000 85,000 85,225 85,225 37,010 CHF 37,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.