market maker quality

ISIN: CH1337831247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.20% 0.82 CHF 0.83 CHF 270,000 270,000 270,000 270,000 223,690 CHF 226,390 CHF 99.92% 99.92%
12/07/2024 1.33% 0.76 CHF 0.77 CHF 280,000 280,000 280,000 280,000 208,464 CHF 211,264 CHF 100.00% 100.00%
11/07/2024 1.23% 0.78 CHF 0.79 CHF 280,000 280,000 280,000 280,000 225,667 CHF 228,467 CHF 99.91% 99.91%
10/07/2024 1.14% 0.81 CHF 0.82 CHF 270,000 270,000 270,000 270,000 234,666 CHF 237,366 CHF 99.88% 99.88%
09/07/2024 1.22% 0.80 CHF 0.81 CHF 280,000 280,000 279,016 279,016 228,683 CHF 231,483 CHF 99.72% 99.72%
08/07/2024 1.28% 0.76 CHF 0.77 CHF 290,000 290,000 289,474 289,474 225,579 CHF 228,479 CHF 99.99% 99.99%
05/07/2024 1.47% 0.65 CHF 0.66 CHF 300,000 300,000 300,000 300,000 202,860 CHF 205,860 CHF 99.90% 99.90%
04/07/2024 1.39% 0.68 CHF 0.69 CHF 300,000 300,000 300,000 300,000 215,077 CHF 218,077 CHF 100.00% 100.00%
03/07/2024 1.30% 0.76 CHF 0.77 CHF 300,000 300,000 300,000 300,000 229,218 CHF 232,218 CHF 99.87% 99.87%
02/07/2024 1.36% 0.75 CHF 0.76 CHF 310,000 310,000 310,000 310,000 225,828 CHF 228,928 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.