market maker quality

ISIN: CH1337832138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 1.47% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 135,819 CHF 137,819 CHF 100.00% 100.00%
10/01/2025 1.63% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 121,439 CHF 123,439 CHF 100.00% 100.00%
09/01/2025 1.62% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 122,432 CHF 124,432 CHF 99.75% 99.75%
08/01/2025 1.54% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 128,975 CHF 130,975 CHF 100.00% 100.00%
07/01/2025 1.56% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 127,046 CHF 129,046 CHF 99.82% 99.82%
06/01/2025 1.48% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 134,558 CHF 136,558 CHF 99.94% 99.94%
30/12/2024 1.28% 0.84 CHF 0.85 CHF 200,000 200,000 199,928 199,928 155,394 CHF 157,394 CHF 99.51% 99.51%
27/12/2024 1.34% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 148,143 CHF 150,143 CHF 100.00% 100.00%
23/12/2024 1.30% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 152,979 CHF 154,979 CHF 100.00% 100.00%
20/12/2024 1.12% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 177,868 CHF 179,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.