market maker quality

ISIN: CH1337835297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.77% 0.86 CHF 0.87 CHF 100,000 100,000 44,492 44,492 38,655 CHF 39,233 CHF 99.85% 99.85%
18/12/2024 1.61% 0.92 CHF 0.93 CHF 98,000 98,000 44,256 44,256 42,074 CHF 42,649 CHF 99.13% 99.13%
17/12/2024 1.53% 1.00 CHF 1.01 CHF 96,000 96,000 42,972 42,972 43,280 CHF 43,836 CHF 100.00% 100.00%
16/12/2024 1.31% 1.04 CHF 1.05 CHF 96,000 96,000 41,588 41,588 47,353 CHF 47,891 CHF 99.83% 99.83%
13/12/2024 1.29% 1.20 CHF 1.21 CHF 92,000 92,000 40,986 40,986 49,222 CHF 49,755 CHF 100.00% 100.00%
12/12/2024 1.25% 1.23 CHF 1.24 CHF 92,000 92,000 41,052 41,052 50,441 CHF 50,973 CHF 100.00% 100.00%
11/12/2024 1.26% 1.25 CHF 1.26 CHF 92,000 92,000 40,995 40,995 50,542 CHF 51,074 CHF 100.00% 100.00%
10/12/2024 1.23% 1.24 CHF 1.25 CHF 92,000 92,000 41,081 41,081 50,993 CHF 51,526 CHF 100.00% 100.00%
09/12/2024 1.18% 1.25 CHF 1.26 CHF 92,000 92,000 40,788 40,788 52,803 CHF 53,332 CHF 100.00% 100.00%
06/12/2024 1.23% 1.26 CHF 1.27 CHF 92,000 92,000 41,208 41,208 51,759 CHF 52,296 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.